시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,712	18	- 1.04%	9,293	16
09:51	1,712	18	- 1.04%	9,288	16
09:50	1,712	18	- 1.04%	9,287	16
09:49	1,713	17	- 0.98%	9,283	16
09:48	1,704	26	- 1.50%	8,914	15
09:47	1,714	16	- 0.93%	8,913	15
09:46	1,715	15	- 0.87%	8,912	15
09:45	1,718	12	- 0.69%	8,891	15
09:44	1,701	29	- 1.68%	8,790	15
09:43	1,701	29	- 1.68%	8,648	15