시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,689	41	- 2.37%	18,869	32
10:11	1,692	38	- 2.20%	18,868	32
10:09	1,688	42	- 2.43%	17,149	29
10:08	1,695	35	- 2.02%	15,665	27
10:07	1,695	35	- 2.02%	15,414	26
10:06	1,698	32	- 1.85%	15,403	26
10:03	1,713	17	- 0.98%	15,135	26
10:02	1,696	34	- 1.97%	10,125	17
10:00	1,696	34	- 1.97%	9,926	17
09:59	1,699	31	- 1.79%	9,898	17