시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,713	17	- 0.98%	33,683	57
10:29	1,713	17	- 0.98%	33,682	57
10:28	1,713	17	- 0.98%	33,401	57
10:27	1,710	20	- 1.16%	32,322	55
10:26	1,698	32	- 1.85%	20,293	35
10:25	1,698	32	- 1.85%	20,109	34
10:24	1,699	31	- 1.79%	20,108	34
10:21	1,699	31	- 1.79%	20,098	34
10:20	1,690	40	- 2.31%	20,095	34
10:15	1,692	38	- 2.20%	19,694	34