시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,729	1	- 0.06%	44,783	76
10:43	1,728	2	- 0.12%	44,354	76
10:42	1,727	3	- 0.17%	43,314	74
10:41	1,726	4	- 0.23%	42,627	73
10:40	1,726	4	- 0.23%	42,426	72
10:38	1,720	10	- 0.58%	39,001	66
10:37	1,720	10	- 0.58%	38,999	66
10:36	1,718	12	- 0.69%	37,709	64
10:34	1,713	17	- 0.98%	34,018	58
10:33	1,713	17	- 0.98%	34,011	58