시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,747	17	+ 0.98%	130,111	225
10:54	1,739	9	+ 0.52%	130,108	225
10:53	1,765	35	+ 2.02%	117,157	203
10:52	1,744	14	+ 0.81%	75,985	131
10:51	1,743	13	+ 0.75%	68,817	118
10:50	1,731	1	+ 0.06%	66,949	115
10:49	1,731	1	+ 0.06%	66,587	114
10:48	1,727	3	- 0.17%	66,017	113
10:46	1,729	1	- 0.06%	46,315	79
10:45	1,728	2	- 0.12%	45,403	77