시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,744	14	+ 0.81%	153,117	265
11:06	1,744	14	+ 0.81%	152,702	264
11:05	1,749	19	+ 1.10%	152,214	264
11:04	1,740	10	+ 0.58%	147,228	255
11:02	1,723	7	- 0.41%	135,589	235
11:01	1,731	1	+ 0.06%	135,229	234
11:00	1,731	1	+ 0.06%	135,179	234
10:59	1,731	1	+ 0.06%	135,175	234
10:58	1,738	8	+ 0.46%	131,402	228
10:56	1,739	9	+ 0.52%	130,350	226