시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,709	21	- 1.21%	219,846	379
15:19	1,697	33	- 1.91%	211,937	366
15:18	1,691	39	- 2.25%	211,303	365
15:16	1,699	31	- 1.79%	210,381	363
15:15	1,690	40	- 2.31%	210,380	363
15:13	1,697	33	- 1.91%	208,234	360
15:12	1,697	33	- 1.91%	208,134	360
15:10	1,697	33	- 1.91%	207,743	359
15:07	1,697	33	- 1.91%	207,475	358
15:05	1,697	33	- 1.91%	207,474	358