시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	114,100	300	+ 0.26%	5,599	641
13:35	113,700	100	- 0.09%	5,596	641
13:34	113,900	100	+ 0.09%	5,574	638
13:33	113,700	100	- 0.09%	5,571	638
13:32	113,700	100	- 0.09%	5,570	638
13:28	114,200	400	+ 0.35%	5,547	635
13:27	113,900	100	+ 0.09%	5,524	633
13:26	113,500	300	- 0.26%	5,516	632
13:25	113,900	100	+ 0.09%	5,512	631
13:24	114,200	400	+ 0.35%	5,450	624