시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	113,700	100	- 0.09%	5,757	659
13:51	113,800	0	0.00%	5,731	656
13:49	113,800	0	0.00%	5,729	656
13:48	113,700	100	- 0.09%	5,694	652
13:46	113,600	200	- 0.18%	5,646	646
13:44	113,700	100	- 0.09%	5,624	644
13:43	113,500	300	- 0.26%	5,619	643
13:42	113,700	100	- 0.09%	5,618	643
13:40	113,800	0	0.00%	5,614	643
13:39	113,800	0	0.00%	5,611	642