시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	113,500	300	- 0.26%	5,882	673
14:05	113,500	300	- 0.26%	5,858	671
14:04	113,900	100	+ 0.09%	5,857	670
14:03	113,600	200	- 0.18%	5,854	670
14:02	113,600	200	- 0.18%	5,832	668
14:00	113,500	300	- 0.26%	5,818	666
13:59	113,500	300	- 0.26%	5,796	663
13:56	113,900	100	+ 0.09%	5,791	663
13:55	114,000	200	+ 0.18%	5,766	660
13:54	113,500	300	- 0.26%	5,758	659