시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	114,200	400	+ 0.35%	6,097	698
14:20	114,400	600	+ 0.53%	6,069	695
14:19	114,400	600	+ 0.53%	6,057	693
14:17	114,200	400	+ 0.35%	6,048	692
14:16	114,300	500	+ 0.44%	6,023	689
14:15	114,400	600	+ 0.53%	6,020	689
14:14	113,600	200	- 0.18%	5,996	686
14:13	113,500	300	- 0.26%	5,909	676
14:10	113,500	300	- 0.26%	5,908	676
14:08	113,800	0	0.00%	5,885	674