시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	114,200	400	+ 0.35%	6,555	750
14:31	114,200	400	+ 0.35%	6,554	750
14:30	114,600	800	+ 0.70%	6,529	747
14:29	114,600	800	+ 0.70%	6,522	746
14:28	114,600	800	+ 0.70%	6,516	746
14:27	114,600	800	+ 0.70%	6,491	743
14:26	114,600	800	+ 0.70%	6,379	730
14:25	114,400	600	+ 0.53%	6,362	728
14:24	114,600	800	+ 0.70%	6,338	725
14:22	114,400	600	+ 0.53%	6,114	700