시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	113,600	200	- 0.18%	6,731	770
14:42	113,600	200	- 0.18%	6,726	770
14:41	113,600	200	- 0.18%	6,687	765
14:39	113,600	200	- 0.18%	6,686	765
14:38	113,500	300	- 0.26%	6,679	764
14:37	114,300	500	+ 0.44%	6,645	760
14:36	114,300	500	+ 0.44%	6,639	760
14:35	113,600	200	- 0.18%	6,633	759
14:34	114,400	600	+ 0.53%	6,579	753
14:33	114,600	800	+ 0.70%	6,571	752