시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	113,900	100	+ 0.09%	7,104	813
14:55	113,500	300	- 0.26%	7,003	801
14:54	113,900	100	+ 0.09%	6,823	781
14:53	114,300	500	+ 0.44%	6,822	781
14:52	114,200	400	+ 0.35%	6,819	780
14:50	114,200	400	+ 0.35%	6,790	777
14:49	113,900	100	+ 0.09%	6,787	777
14:47	113,900	100	+ 0.09%	6,764	774
14:46	114,200	400	+ 0.35%	6,763	774
14:45	113,800	0	0.00%	6,753	773