시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	114,500	700	+ 0.62%	748	85
09:06	114,500	700	+ 0.62%	686	78
09:05	114,800	1,000	+ 0.88%	675	77
09:04	114,800	1,000	+ 0.88%	658	75
09:03	114,400	600	+ 0.53%	481	55
09:02	114,000	200	+ 0.18%	230	26
09:01	113,800	0	0.00%	155	18
09:00	113,000	800	- 0.70%	135	15