시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	115,000	1,200	+ 1.05%	1,046	120
09:21	114,800	1,000	+ 0.88%	976	111
09:20	114,600	800	+ 0.70%	951	109
09:18	114,300	500	+ 0.44%	947	108
09:15	114,500	700	+ 0.62%	924	106
09:14	114,700	900	+ 0.79%	865	99
09:13	114,400	600	+ 0.53%	780	89
09:12	114,100	300	+ 0.26%	776	89
09:11	114,200	400	+ 0.35%	773	88
09:10	114,300	500	+ 0.44%	753	86