시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	115,600	1,800	+ 1.58%	2,198	252
09:33	115,300	1,500	+ 1.32%	1,888	217
09:32	115,000	1,200	+ 1.05%	1,847	212
09:29	115,300	1,500	+ 1.32%	1,825	209
09:28	115,300	1,500	+ 1.32%	1,794	206
09:27	115,300	1,500	+ 1.32%	1,788	205
09:26	115,400	1,600	+ 1.41%	1,710	196
09:25	115,500	1,700	+ 1.49%	1,459	167
09:24	115,400	1,600	+ 1.41%	1,283	147
09:23	114,900	1,100	+ 0.97%	1,054	120