시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	115,400	1,600	+ 1.41%	2,609	300
09:43	115,400	1,600	+ 1.41%	2,584	297
09:42	115,300	1,500	+ 1.32%	2,582	297
09:41	115,700	1,900	+ 1.67%	2,515	289
09:40	115,600	1,800	+ 1.58%	2,473	284
09:39	115,700	1,900	+ 1.67%	2,419	278
09:38	115,700	1,900	+ 1.67%	2,391	275
09:37	115,700	1,900	+ 1.67%	2,390	275
09:36	115,700	1,900	+ 1.67%	2,378	273
09:35	115,600	1,800	+ 1.58%	2,241	257