시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	115,300	1,500	+ 1.32%	2,856	328
09:53	115,300	1,500	+ 1.32%	2,834	326
09:52	115,300	1,500	+ 1.32%	2,756	317
09:51	115,300	1,500	+ 1.32%	2,715	312
09:50	115,400	1,600	+ 1.41%	2,712	312
09:49	115,500	1,700	+ 1.49%	2,652	305
09:48	115,500	1,700	+ 1.49%	2,650	305
09:47	115,600	1,800	+ 1.58%	2,645	304
09:46	115,300	1,500	+ 1.32%	2,618	301
09:45	115,600	1,800	+ 1.58%	2,617	301