시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	114,800	1,000	+ 0.88%	3,017	347
10:03	114,900	1,100	+ 0.97%	3,001	345
10:02	114,900	1,100	+ 0.97%	2,994	344
10:01	114,800	1,000	+ 0.88%	2,991	344
10:00	115,200	1,400	+ 1.23%	2,968	341
09:59	115,200	1,400	+ 1.23%	2,932	337
09:58	115,000	1,200	+ 1.05%	2,925	336
09:57	115,100	1,300	+ 1.14%	2,890	332
09:56	115,300	1,500	+ 1.32%	2,869	330
09:55	115,400	1,600	+ 1.41%	2,858	329