시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	114,100	300	+ 0.26%	3,164	364
10:18	114,100	300	+ 0.26%	3,146	362
10:15	114,100	300	+ 0.26%	3,141	361
10:13	114,100	300	+ 0.26%	3,119	358
10:12	114,600	800	+ 0.70%	3,110	357
10:11	114,000	200	+ 0.18%	3,109	357
10:09	114,100	300	+ 0.26%	3,087	355
10:08	114,000	200	+ 0.18%	3,086	355
10:07	114,300	500	+ 0.44%	3,063	352
10:06	114,600	800	+ 0.70%	3,022	347