시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	113,700	100	- 0.09%	3,314	381
10:32	113,800	0	0.00%	3,313	381
10:31	114,000	200	+ 0.18%	3,291	378
10:30	113,700	100	- 0.09%	3,287	378
10:29	114,000	200	+ 0.18%	3,286	378
10:28	113,900	100	+ 0.09%	3,263	375
10:27	113,900	100	+ 0.09%	3,215	369
10:25	113,600	200	- 0.18%	3,214	369
10:24	113,600	200	- 0.18%	3,182	366
10:22	114,000	200	+ 0.18%	3,181	366