시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	114,400	600	+ 0.53%	3,419	393
10:44	114,400	600	+ 0.53%	3,417	392
10:43	114,000	200	+ 0.18%	3,416	392
10:42	114,400	600	+ 0.53%	3,391	389
10:41	114,400	600	+ 0.53%	3,389	389
10:40	114,600	800	+ 0.70%	3,364	386
10:39	113,800	0	0.00%	3,363	386
10:38	114,600	800	+ 0.70%	3,341	384
10:37	113,600	200	- 0.18%	3,339	384
10:36	114,500	700	+ 0.62%	3,338	383