시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	114,400	600	+ 0.53%	3,594	413
10:56	114,800	1,000	+ 0.88%	3,569	410
10:55	114,800	1,000	+ 0.88%	3,568	410
10:53	114,300	500	+ 0.44%	3,560	409
10:52	114,300	500	+ 0.44%	3,536	406
10:51	114,700	900	+ 0.79%	3,531	405
10:50	114,700	900	+ 0.79%	3,527	405
10:48	114,700	900	+ 0.79%	3,502	402
10:47	114,700	900	+ 0.79%	3,501	402
10:46	114,100	300	+ 0.26%	3,442	395