시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,300	500	+ 0.44%	7,287	834
15:08	114,300	500	+ 0.44%	7,284	833
15:06	114,000	200	+ 0.18%	7,265	831
15:05	114,000	200	+ 0.18%	7,226	827
15:04	114,300	500	+ 0.44%	7,225	826
15:01	114,300	500	+ 0.44%	7,224	826
15:00	114,000	200	+ 0.18%	7,214	825
14:59	114,200	400	+ 0.35%	7,151	818
14:58	114,000	200	+ 0.18%	7,122	815
14:57	114,200	400	+ 0.35%	7,112	814