시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	113,300	500	- 0.44%	3,938	452
11:19	113,500	300	- 0.26%	3,937	452
11:18	113,400	400	- 0.35%	3,921	450
11:17	113,500	300	- 0.26%	3,901	448
11:16	113,600	200	- 0.18%	3,900	448
11:15	113,800	0	0.00%	3,887	446
11:14	113,400	400	- 0.35%	3,885	446
11:13	113,500	300	- 0.26%	3,852	442
11:12	113,500	300	- 0.26%	3,847	441
11:11	113,500	300	- 0.26%	3,835	440