시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	113,800	0	0.00%	4,085	469
11:32	113,800	0	0.00%	4,080	468
11:31	114,100	300	+ 0.26%	4,058	465
11:28	113,700	100	- 0.09%	4,053	465
11:27	113,900	100	+ 0.09%	4,030	462
11:26	113,800	0	0.00%	4,016	461
11:25	113,800	0	0.00%	4,012	460
11:23	113,800	0	0.00%	3,988	457
11:22	113,500	300	- 0.26%	3,964	455
11:21	113,400	400	- 0.35%	3,960	454