시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	114,100	300	+ 0.26%	4,259	488
11:47	113,800	0	0.00%	4,258	488
11:46	114,000	200	+ 0.18%	4,225	484
11:43	114,000	200	+ 0.18%	4,203	482
11:42	114,000	200	+ 0.18%	4,181	479
11:41	114,100	300	+ 0.26%	4,180	479
11:39	113,800	0	0.00%	4,115	472
11:37	113,700	100	- 0.09%	4,110	471
11:36	113,700	100	- 0.09%	4,103	471
11:34	114,000	200	+ 0.18%	4,087	469