시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	114,300	500	+ 0.44%	4,620	530
12:04	114,200	400	+ 0.35%	4,597	527
12:00	114,300	500	+ 0.44%	4,573	524
11:59	114,300	500	+ 0.44%	4,534	520
11:58	113,900	100	+ 0.09%	4,530	519
11:57	114,300	500	+ 0.44%	4,529	519
11:56	114,300	500	+ 0.44%	4,503	516
11:53	114,200	400	+ 0.35%	4,397	504
11:51	113,700	100	- 0.09%	4,287	492
11:50	114,100	300	+ 0.26%	4,286	491