시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	114,200	400	+ 0.35%	4,691	538
12:18	114,200	400	+ 0.35%	4,690	538
12:17	114,200	400	+ 0.35%	4,684	537
12:15	114,100	300	+ 0.26%	4,670	535
12:14	114,100	300	+ 0.26%	4,668	535
12:13	114,300	500	+ 0.44%	4,656	534
12:12	114,300	500	+ 0.44%	4,655	534
12:11	114,300	500	+ 0.44%	4,645	532
12:09	113,900	100	+ 0.09%	4,622	530
12:08	113,900	100	+ 0.09%	4,621	530