시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	114,000	200	+ 0.18%	4,819	552
12:33	113,700	100	- 0.09%	4,769	547
12:32	113,700	100	- 0.09%	4,768	546
12:31	113,700	100	- 0.09%	4,747	544
12:29	113,800	0	0.00%	4,746	544
12:28	113,800	0	0.00%	4,743	544
12:26	113,800	0	0.00%	4,727	542
12:25	113,900	100	+ 0.09%	4,726	542
12:21	114,000	200	+ 0.18%	4,703	539
12:20	114,200	400	+ 0.35%	4,694	538