시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	114,000	200	+ 0.18%	5,057	579
12:48	114,400	600	+ 0.53%	5,033	577
12:46	114,200	400	+ 0.35%	4,948	567
12:45	114,100	300	+ 0.26%	4,923	564
12:42	113,800	0	0.00%	4,922	564
12:41	114,000	200	+ 0.18%	4,899	561
12:40	114,000	200	+ 0.18%	4,898	561
12:39	113,700	100	- 0.09%	4,864	557
12:37	113,700	100	- 0.09%	4,842	555
12:35	113,700	100	- 0.09%	4,841	555