시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	113,900	100	+ 0.09%	5,187	594
13:05	114,300	500	+ 0.44%	5,165	592
13:04	114,200	400	+ 0.35%	5,162	591
13:03	114,000	200	+ 0.18%	5,160	591
13:00	114,000	200	+ 0.18%	5,138	589
12:59	114,000	200	+ 0.18%	5,116	586
12:56	114,000	200	+ 0.18%	5,114	586
12:53	114,000	200	+ 0.18%	5,090	583
12:52	114,400	600	+ 0.53%	5,067	580
12:51	114,000	200	+ 0.18%	5,060	580