시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	113,900	100	+ 0.09%	5,446	624
13:19	114,200	400	+ 0.35%	5,423	621
13:18	113,900	100	+ 0.09%	5,418	620
13:15	113,900	100	+ 0.09%	5,395	618
13:14	113,900	100	+ 0.09%	5,394	618
13:12	113,900	100	+ 0.09%	5,372	615
13:11	113,900	100	+ 0.09%	5,275	604
13:10	114,000	200	+ 0.18%	5,274	604
13:09	114,400	600	+ 0.53%	5,251	601
13:08	114,300	500	+ 0.44%	5,189	594