시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,400	600	+ 0.53%	7,573	866
15:19	114,000	200	+ 0.18%	7,405	847
15:18	114,100	300	+ 0.26%	7,368	843
15:17	114,000	200	+ 0.18%	7,342	840
15:16	114,100	300	+ 0.26%	7,337	839
15:15	114,000	200	+ 0.18%	7,334	839
15:14	114,200	400	+ 0.35%	7,306	836
15:13	114,200	400	+ 0.35%	7,304	836
15:12	114,300	500	+ 0.44%	7,294	834
15:11	114,300	500	+ 0.44%	7,292	834