시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,230	50	- 0.54%	8,431	78
10:25	9,240	40	- 0.43%	8,378	77
10:18	9,210	70	- 0.75%	8,343	77
10:13	9,210	70	- 0.75%	8,243	76
10:10	9,250	30	- 0.32%	8,227	76
10:07	9,210	70	- 0.75%	7,971	73
10:06	9,240	40	- 0.43%	7,959	73
10:03	9,250	30	- 0.32%	7,956	73
09:59	9,250	30	- 0.32%	7,921	73
09:58	9,300	20	+ 0.22%	7,891	73