시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,220	60	- 0.65%	10,227	94
10:59	9,320	40	+ 0.43%	9,725	90
10:53	9,330	50	+ 0.54%	9,724	90
10:48	9,320	40	+ 0.43%	9,391	87
10:47	9,320	40	+ 0.43%	9,389	87
10:44	9,320	40	+ 0.43%	9,378	86
10:42	9,310	30	+ 0.32%	9,377	86
10:41	9,310	30	+ 0.32%	9,197	85
10:40	9,310	30	+ 0.32%	9,129	84
10:31	9,270	10	- 0.11%	8,578	79