시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,270	10	- 0.11%	10,613	98
11:50	9,310	30	+ 0.32%	10,612	98
11:42	9,300	20	+ 0.22%	10,331	95
11:40	9,300	20	+ 0.22%	10,313	95
11:33	9,230	50	- 0.54%	10,312	95
11:29	9,310	30	+ 0.32%	10,311	95
11:28	9,210	70	- 0.75%	10,309	95
11:18	9,210	70	- 0.75%	10,299	95
11:17	9,220	60	- 0.65%	10,298	95
11:16	9,310	30	+ 0.32%	10,237	94