시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,290	10	+ 0.11%	11,962	110
12:56	9,290	10	+ 0.11%	11,937	110
12:54	9,210	70	- 0.75%	11,927	110
12:47	9,300	20	+ 0.22%	11,428	105
12:41	9,290	10	+ 0.11%	10,935	101
12:32	9,290	10	+ 0.11%	10,893	101
12:29	9,300	20	+ 0.22%	10,892	101
12:26	9,260	20	- 0.22%	10,779	99
12:25	9,270	10	- 0.11%	10,778	99
12:11	9,310	30	+ 0.32%	10,743	99