시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,240	40	- 0.43%	13,696	127
13:33	9,230	50	- 0.54%	13,681	126
13:29	9,300	20	+ 0.22%	13,414	124
13:28	9,290	10	+ 0.11%	13,401	124
13:27	9,290	10	+ 0.11%	13,208	122
13:26	9,250	30	- 0.32%	13,120	121
13:25	9,250	30	- 0.32%	13,077	121
13:24	9,310	30	+ 0.32%	13,075	121
13:14	9,300	20	+ 0.22%	12,564	116
13:12	9,300	20	+ 0.22%	12,485	115