시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,290	10	+ 0.11%	14,612	135
14:00	9,210	70	- 0.75%	14,593	135
13:55	9,250	30	- 0.32%	14,586	135
13:54	9,250	30	- 0.32%	14,583	135
13:53	9,250	30	- 0.32%	14,571	135
13:52	9,210	70	- 0.75%	14,530	134
13:50	9,250	30	- 0.32%	13,830	128
13:40	9,250	30	- 0.32%	13,810	128
13:39	9,240	40	- 0.43%	13,798	127
13:36	9,220	60	- 0.65%	13,796	127