시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,280	0	0.00%	15,334	142
14:31	9,280	0	0.00%	15,333	142
14:30	9,280	0	0.00%	15,226	141
14:28	9,280	0	0.00%	15,225	141
14:20	9,230	50	- 0.54%	15,027	139
14:19	9,280	0	0.00%	15,005	139
14:15	9,280	0	0.00%	14,995	138
14:14	9,220	60	- 0.65%	14,970	138
14:13	9,200	80	- 0.86%	14,964	138
14:10	9,230	50	- 0.54%	14,664	135