시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,250	30	- 0.32%	15,558	144
15:04	9,220	60	- 0.65%	15,557	144
15:00	9,240	40	- 0.43%	15,552	144
14:59	9,240	40	- 0.43%	15,551	144
14:54	9,250	30	- 0.32%	15,501	143
14:53	9,240	40	- 0.43%	15,446	143
14:50	9,230	50	- 0.54%	15,429	142
14:45	9,240	40	- 0.43%	15,378	142
14:40	9,250	30	- 0.32%	15,373	142
14:37	9,250	30	- 0.32%	15,370	142