시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,290	10	+ 0.11%	5,028	46
09:19	9,270	10	- 0.11%	5,027	46
09:15	9,280	0	0.00%	4,912	45
09:14	9,300	20	+ 0.22%	4,899	45
09:13	9,290	10	+ 0.11%	4,815	44
09:12	9,280	0	0.00%	4,780	44
09:10	9,230	50	- 0.54%	4,528	41
09:09	9,240	40	- 0.43%	4,328	40
09:08	9,230	50	- 0.54%	4,192	38
09:07	9,350	70	+ 0.75%	4,110	38