시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,330	50	+ 0.54%	6,672	61
09:37	9,330	50	+ 0.54%	6,612	61
09:35	9,320	40	+ 0.43%	6,438	59
09:34	9,330	50	+ 0.54%	6,430	59
09:32	9,320	40	+ 0.43%	6,420	59
09:31	9,330	50	+ 0.54%	6,320	58
09:24	9,340	60	+ 0.65%	6,319	58
09:23	9,340	60	+ 0.65%	6,272	58
09:22	9,320	40	+ 0.43%	5,144	47
09:21	9,300	20	+ 0.22%	5,030	46