시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,300	20	+ 0.22%	7,886	73
09:55	9,260	20	- 0.22%	7,867	72
09:54	9,300	20	+ 0.22%	7,712	71
09:53	9,300	20	+ 0.22%	7,709	71
09:52	9,300	20	+ 0.22%	7,708	71
09:51	9,270	10	- 0.11%	7,654	70
09:47	9,280	0	0.00%	7,209	66
09:46	9,290	10	+ 0.11%	7,109	65
09:45	9,330	50	+ 0.54%	7,093	65
09:44	9,310	30	+ 0.32%	7,092	65