시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	30	- 0.32%	16,304	151
15:19	9,250	30	- 0.32%	16,240	150
15:18	9,250	30	- 0.32%	16,234	150
15:17	9,210	70	- 0.75%	16,223	150
15:16	9,210	70	- 0.75%	16,220	150
15:15	9,250	30	- 0.32%	16,175	149
15:14	9,250	30	- 0.32%	15,592	144
15:12	9,230	50	- 0.54%	15,591	144
15:09	9,230	50	- 0.54%	15,573	144
15:08	9,250	30	- 0.32%	15,563	144