시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	290	+ 4.91%	26,808	181
15:00	6,940	1,030	+ 17.43%	23,862	163
14:30	6,570	660	+ 11.17%	20,700	141
14:00	6,760	850	+ 14.38%	19,749	134
13:30	6,720	810	+ 13.71%	18,420	125
13:00	6,700	790	+ 13.37%	17,261	118
12:30	6,720	810	+ 13.71%	16,538	113
12:00	6,980	1,070	+ 18.11%	15,192	104
11:30	6,740	830	+ 14.04%	11,492	78
11:00	6,440	530	+ 8.97%	10,790	73