시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,928	421	+ 27.94%	6,456,037	11,913
13:59	1,923	416	+ 27.61%	6,437,488	11,877
13:58	1,916	409	+ 27.14%	6,397,300	11,800
13:57	1,920	413	+ 27.41%	6,394,622	11,795
13:56	1,921	414	+ 27.47%	6,390,244	11,787
13:55	1,921	414	+ 27.47%	6,388,500	11,783
13:54	1,919	412	+ 27.34%	6,377,076	11,761
13:53	1,919	412	+ 27.34%	6,375,484	11,758
13:52	1,911	404	+ 26.81%	6,371,635	11,751
13:51	1,911	404	+ 26.81%	6,366,536	11,741