시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,940	433	+ 28.73%	6,542,872	12,081
14:09	1,938	431	+ 28.60%	6,522,868	12,042
14:08	1,937	430	+ 28.53%	6,511,897	12,021
14:07	1,936	429	+ 28.47%	6,502,309	12,003
14:06	1,935	428	+ 28.40%	6,497,589	11,993
14:05	1,934	427	+ 28.33%	6,494,625	11,988
14:04	1,934	427	+ 28.33%	6,488,256	11,975
14:03	1,932	425	+ 28.20%	6,485,045	11,969
14:02	1,933	426	+ 28.27%	6,481,256	11,962
14:01	1,930	423	+ 28.07%	6,476,287	11,952